Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.19 | +39.58% | 1,223 | 5,290 | 2024-05-10 | 5.80 | -2.45 | -29.70% | 75 | 1,407 |
| 1.53 | +0.43 | +39.09% | 2,319 | 12,936 | 2024-05-17 | 6.90 | -1.80 | -20.69% | 86 | 2,223 |
| 2.52 | +0.59 | +30.57% | 166 | 1,479 | 2024-05-24 | 7.66 | -2.84 | -27.05% | 6 | 167 |
| 2.97 | +0.61 | +25.85% | 52 | 189 | 2024-05-31 | 7.87 | -2.03 | -20.51% | 16 | 41 |
| 3.75 | +0.95 | +33.93% | 9 | 163 | 2024-06-07 | 8.34 | -1.86 | -18.24% | 2 | 10 |
| 4.95 | +0.75 | +17.86% | 2,892 | 15,662 | 2024-06-21 | 9.30 | -1.75 | -15.84% | 85 | 4,041 |
| 7.45 | +0.90 | +13.74% | 239 | 9,342 | 2024-07-19 | 11.60 | -1.79 | -13.37% | 117 | 1,220 |
| 8.75 | +0.85 | +10.76% | 62 | 1,653 | 2024-08-16 | 12.62 | -1.53 | -10.81% | 357 | 582 |
| 10.50 | +1.05 | +11.11% | 163 | 1,874 | 2024-09-20 | 13.55 | -1.80 | -11.73% | 688 | 703 |
| 12.35 | +2.60 | +26.67% | 4 | 701 | 2024-10-18 | 15.15 | -0.20 | -1.30% | 50 | 1,127 |
| 14.55 | +1.55 | +11.92% | 14 | 1,322 | 2024-12-20 | 16.35 | -1.70 | -9.42% | 10 | 272 |
| 16.30 | +1.90 | +13.19% | 100 | 1,771 | 2025-01-17 | 17.00 | -1.85 | -9.81% | 1 | 2,609 |
| 18.00 | 0.00 | - | 12 | 145 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 20.98 | +3.18 | +17.87% | 11 | 962 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 239 |
| 25.91 | +1.76 | +7.29% | 1 | 41 | 2025-12-19 | 25.25 | 0.00 | - | 14 | 24 |
| 25.85 | +0.40 | +1.57% | 2 | 341 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 110 | 2026-12-18 | 27.40 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.