Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 299 | 656 | 2024-05-10 | 15.23 | 0.00 | - | 5 | 52 |
| 0.60 | +0.16 | +36.36% | 1,881 | 7,583 | 2024-05-17 | 10.60 | -2.70 | -20.30% | 42 | 2,537 |
| 1.28 | +0.30 | +30.61% | 31 | 598 | 2024-05-24 | 15.12 | 0.00 | - | 4 | 26 |
| 1.57 | +0.29 | +22.66% | 67 | 124 | 2024-05-31 | 14.75 | 0.00 | - | 20 | 22 |
| 2.22 | +0.58 | +35.37% | 28 | 87 | 2024-06-07 | 14.27 | +14.27 | - | - | 22 |
| 2.55 | +2.55 | - | 15 | - | 2024-06-14 | - | - | - | - | - |
| 3.35 | +0.64 | +23.62% | 349 | 6,041 | 2024-06-21 | 12.80 | -3.42 | -21.09% | 19 | 1,437 |
| 5.64 | +0.68 | +13.71% | 126 | 3,703 | 2024-07-19 | 14.85 | -1.45 | -8.90% | 29 | 744 |
| 7.09 | +1.14 | +19.16% | 25 | 1,584 | 2024-08-16 | 15.40 | -3.65 | -19.16% | 1 | 326 |
| 8.62 | +1.22 | +16.49% | 59 | 1,136 | 2024-09-20 | 16.65 | -3.30 | -16.54% | 19 | 441 |
| 10.30 | -0.35 | -3.29% | 41 | 572 | 2024-10-18 | 17.81 | -0.53 | -2.89% | 6 | 1,643 |
| 12.68 | +1.08 | +9.31% | 19 | 767 | 2024-12-20 | 19.25 | 0.00 | - | 24 | 145 |
| 13.77 | +1.02 | +8.00% | 5 | 2,215 | 2025-01-17 | 20.15 | -0.45 | -2.18% | 1 | 1,488 |
| 13.85 | 0.00 | - | 10 | 257 | 2025-03-21 | 21.70 | -0.35 | -1.59% | 1 | 76 |
| 16.90 | 0.00 | - | 4 | 476 | 2025-06-20 | 23.10 | -2.70 | -10.47% | 4 | 279 |
| 23.24 | 0.00 | - | 10 | 70 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 331 |
| 24.78 | -0.47 | -1.86% | 1 | 182 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 27.90 | +2.90 | +11.60% | 10 | 92 | 2026-06-18 | 28.90 | 0.00 | - | - | 4 |
| 32.00 | 0.00 | - | 3 | 97 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. All rights reserved.