Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 3,158 | 2024-05-17 | 26.13 | 0.00 | - | 1 | 1 |
| 0.16 | -0.23 | -58.97% | 25 | 300 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.29 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.53 | +0.53 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 0.88 | +0.11 | +14.29% | 117 | 7,592 | 2024-06-21 | 24.32 | 0.00 | - | 1 | 69 |
| 2.41 | +0.40 | +19.90% | 61 | 2,745 | 2024-07-19 | 28.25 | 0.00 | - | 17 | 105 |
| 3.40 | +0.55 | +19.30% | 27 | 614 | 2024-08-16 | 28.85 | 0.00 | - | 3 | 80 |
| 4.80 | +0.78 | +19.40% | 17 | 547 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 6.01 | +1.09 | +22.15% | 1 | 867 | 2024-10-18 | 31.77 | 0.00 | - | 1 | 355 |
| 6.90 | 0.00 | - | 5 | 1,118 | 2024-12-20 | 23.90 | 0.00 | - | 103 | 516 |
| 9.20 | +1.10 | +13.58% | 1 | 3,392 | 2025-01-17 | 30.15 | -2.80 | -8.50% | 1 | 150 |
| 11.20 | +1.15 | +11.44% | 1 | 344 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 12.55 | 0.00 | - | 3 | 2,752 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 12 |
| 26.04 | 0.00 | - | 1 | 302 | 2025-12-19 | 38.00 | 0.00 | - | - | 5 |
| 19.52 | +0.62 | +3.28% | 2 | 142 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 20.90 | 0.00 | - | 1 | 2 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 26.65 | -1.35 | -4.82% | 1 | 37 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.