Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,101 | 2024-05-17 | 45.83 | 0.00 | - | 1 | 0 |
| 0.27 | +0.22 | +440.00% | 1 | 232 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 2,422 | 705 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 0.70 | +0.09 | +14.75% | 3 | 1,006 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 1.24 | +0.31 | +33.33% | 1 | 1,160 | 2024-08-16 | 40.00 | 0.00 | - | - | 0 |
| 1.96 | +0.26 | +15.29% | 6 | 324 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 2.09 | 0.00 | - | 45 | 430 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 4.40 | +0.45 | +11.39% | 8 | 1,079 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 5.46 | +0.91 | +20.00% | 2 | 1,398 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 7.00 | +1.35 | +23.89% | 1 | 168 | 2025-03-21 | - | - | - | - | - |
| 9.35 | -0.70 | -6.97% | 30 | 420 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 14.28 | -0.07 | -0.49% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 16.24 | 0.00 | - | 3 | 20 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.