Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 183 | 280 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.27 | -0.24 | -47.06% | 18 | 390 | 2024-07-19 | 50.05 | 0.00 | - | - | 0 |
| 0.58 | -0.45 | -43.69% | 19 | 165 | 2024-08-16 | 51.40 | 0.00 | - | 1 | 1 |
| 1.27 | -0.78 | -38.05% | 114 | 1,278 | 2024-09-20 | 51.30 | 0.00 | - | 27 | 27 |
| 1.95 | -1.10 | -36.07% | 5 | 363 | 2024-10-18 | - | - | - | - | - |
| 3.75 | -1.65 | -30.56% | 3 | 302 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 4.57 | -0.82 | -15.21% | 37 | 2,523 | 2025-01-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 16 | 624 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 613 | 2025-06-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 49 | 2025-12-19 | 59.48 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 9 | 66 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 52 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.