Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 92 | 82 | 2024-06-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 180 | 252 | 2024-07-19 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 14 | 1,085 | 2024-08-16 | 67.90 | 0.00 | - | 1 | 0 |
| 0.69 | -0.38 | -35.51% | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 1.20 | -0.45 | -27.27% | 2 | 60 | 2024-10-18 | 65.65 | 0.00 | - | - | 6 |
| 3.00 | -1.02 | -25.37% | 3 | 76 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 318 | 1,264 | 2025-01-17 | 66.10 | 0.00 | - | 17 | 17 |
| 4.30 | -0.90 | -17.31% | 2 | 103 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 7.80 | 0.00 | - | 3 | 655 | 2025-06-20 | - | - | - | - | - |
| 11.21 | 0.00 | - | 9 | 16 | 2025-12-19 | - | - | - | - | - |
| 11.92 | -2.08 | -14.86% | 1 | 33 | 2026-01-16 | - | - | - | - | - |
| 10.45 | 0.00 | - | 4 | 12 | 2026-06-18 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.