Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 75 | 375 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 51.80 | 0.00 | - | 1 | 2,723 | 2024-06-21 | 0.13 | 0.00 | - | 17 | 11,789 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 390 |
| 53.20 | 0.00 | - | 3 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 165 | 101 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 1,256 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 1 | 480 |
| 54.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.63 | 0.00 | - | 48 | 166 |
| 55.22 | 0.00 | - | 3 | 3,588 | 2025-01-17 | 0.75 | -0.05 | -6.25% | 5 | 7,543 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 2,543 |
| 58.09 | 0.00 | - | 2 | 274 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 56.70 | 0.00 | - | 2 | 67 | 2026-01-16 | 3.05 | 0.00 | - | 13 | 625 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 5.01 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.