Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 91 |
| 58.97 | 0.00 | - | 2 | 43 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,776 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 50.70 | +2.85 | +5.96% | 7 | 2,706 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 6,232 |
| 44.15 | 0.00 | - | 1 | 928 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 2,110 |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 1,106 |
| 62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 3,718 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.51 | 0.00 | - | 1 | 188 |
| 45.50 | 0.00 | - | 4 | 34 | 2024-12-20 | 0.93 | 0.00 | - | 64 | 301 |
| 48.25 | 0.00 | - | 1 | 1,826 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 12,203 |
| 65.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.65 | 0.00 | - | 13 | 15 |
| 52.50 | 0.00 | - | 1 | 189 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 1,256 |
| 52.00 | 0.00 | - | 1 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
| 55.75 | 0.00 | - | 3 | 103 | 2026-01-16 | 3.70 | 0.00 | - | 701 | 1,483 |
| 69.85 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 6 |
| 59.35 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.85 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.