Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.38 | -1.57 | -3.83% | 9 | 147 | 2024-05-10 | 0.06 | 0.00 | - | 41 | 41 |
| 40.23 | +0.53 | +1.34% | 2 | 261 | 2024-05-17 | 0.04 | 0.00 | - | 34 | 2,082 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 2 |
| 36.03 | 0.00 | - | 12 | 2,275 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 2,822 |
| 40.44 | +3.52 | +9.53% | 1 | 380 | 2024-07-19 | 0.49 | 0.00 | - | 11 | 1,185 |
| 36.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 604 |
| 36.95 | 0.00 | - | 1 | 679 | 2024-09-20 | 0.81 | 0.00 | - | 23 | 1,198 |
| 48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 1.06 | -0.09 | -7.83% | 10 | 1,990 |
| 43.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 181 |
| 41.25 | 0.00 | - | 1 | 3,177 | 2025-01-17 | 2.01 | -0.40 | -16.60% | 4 | 7,579 |
| 40.37 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 69 |
| 53.13 | 0.00 | - | 10 | 125 | 2025-06-20 | 3.50 | -0.19 | -5.15% | 3 | 1,143 |
| 58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 5.80 | 0.00 | - | 40 | 1,240 |
| 48.95 | 0.00 | - | 2 | 228 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 221 |
| 50.95 | 0.00 | - | 1 | 99 | 2026-12-18 | 8.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.