Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 30 |
| 30.98 | 0.00 | - | 1 | 493 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 5 | 2,505 |
| 35.30 | +0.31 | +0.89% | 1 | 5 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 10 |
| 35.40 | +35.40 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.14 | +0.14 | - | - | 5 |
| 30.40 | 0.00 | - | 6 | 4,956 | 2024-06-21 | 0.22 | 0.00 | - | 42 | 5,848 |
| 32.30 | 0.00 | - | 13 | 1,188 | 2024-07-19 | 0.87 | 0.00 | - | 2 | 1,871 |
| 33.80 | 0.00 | - | 3 | 69 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 270 |
| 37.07 | +4.48 | +13.75% | 2 | 1,559 | 2024-09-20 | 1.36 | 0.00 | - | 4 | 1,180 |
| 35.56 | 0.00 | - | 2 | 517 | 2024-10-18 | 1.58 | -0.28 | -15.05% | 1 | 688 |
| 40.00 | +3.40 | +9.29% | 1 | 156 | 2024-12-20 | 2.63 | 0.00 | - | 2 | 567 |
| 40.05 | +2.25 | +5.95% | 11 | 4,063 | 2025-01-17 | 2.85 | -0.50 | -14.93% | 101 | 4,501 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 4.05 | 0.00 | - | 3 | 57 |
| 42.44 | 0.00 | - | 1 | 401 | 2025-06-20 | 4.78 | 0.00 | - | 2 | 1,246 |
| 44.90 | 0.00 | - | 5 | 450 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 678 |
| 44.80 | 0.00 | - | 10 | 156 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 526 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.50 | -0.35 | -3.55% | 5 | 30 |
© 2024 Yahoo. All rights reserved.