Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.14 | +3.65 | +16.98% | 1 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 291 |
| 24.55 | +1.20 | +5.14% | 12 | 2,128 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 17 | 2,427 |
| 22.81 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | -0.04 | -16.00% | 1 | 326 |
| 20.25 | 0.00 | - | 6 | 1 | 2024-05-31 | 0.19 | -0.06 | -24.00% | 3 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.26 | +0.26 | - | 50 | 210 |
| 25.40 | +1.85 | +7.86% | 10 | 5,164 | 2024-06-21 | 0.50 | -0.18 | -26.47% | 41 | 3,800 |
| 26.51 | -0.06 | -0.23% | 4 | 5,283 | 2024-07-19 | 1.32 | -0.33 | -20.00% | 14 | 683 |
| 27.43 | +1.68 | +6.52% | 5 | 194 | 2024-08-16 | 2.12 | 0.00 | - | 2 | 260 |
| 24.55 | 0.00 | - | 5 | 3,587 | 2024-09-20 | 2.46 | -0.14 | -5.38% | 10 | 782 |
| 25.60 | 0.00 | - | 6 | 335 | 2024-10-18 | 3.10 | -0.47 | -13.17% | 122 | 248 |
| 32.28 | +3.33 | +11.50% | 1 | 535 | 2024-12-20 | 4.25 | -0.21 | -4.71% | 1 | 375 |
| 28.36 | 0.00 | - | 66 | 6,895 | 2025-01-17 | 4.90 | -0.80 | -14.04% | 51 | 6,004 |
| 34.43 | +0.31 | +0.91% | 10 | 19 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 453 |
| 36.77 | +3.47 | +10.42% | 1 | 1,183 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 399 |
| 38.72 | 0.00 | - | 2 | 665 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 42.00 | +2.21 | +5.55% | 1 | 344 | 2026-01-16 | 9.99 | -0.60 | -5.67% | 3 | 1,187 |
| 44.26 | 0.00 | - | 1 | 238 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 47.70 | 0.00 | - | 2 | 82 | 2026-12-18 | 13.60 | 0.00 | - | 2 | 82 |
© 2024 Yahoo. All rights reserved.