iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00106000 | 2024-06-18 1:42PM EDT | 106.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 8.06% |
| MUB240719C00107000 | 2024-06-21 3:56PM EDT | 107.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 7.56% |
| MUB240719C00108000 | 2024-06-17 12:51PM EDT | 108.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 8.72% |
| MUB240719C00109000 | 2024-06-14 12:26PM EDT | 109.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 148 | 11.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00104000 | 2024-05-23 10:21AM EDT | 104.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 0 | 7.64% |
| MUB240719P00105000 | 2024-05-24 9:36AM EDT | 105.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 5.52% |
| MUB240719P00106000 | 2024-06-10 2:56PM EDT | 106.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| MUB240719P00107000 | 2024-06-18 3:34PM EDT | 107.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | - | 10,000 | 6.86% |
| MUB240719P00108000 | 2024-06-18 11:35AM EDT | 108.00 | 1.20 | 1.25 | 1.70 | 0.00 | - | - | 2 | 8.42% |
| MUB240719P00109000 | 2024-06-14 12:26PM EDT | 109.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.