Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 12:24PM EST | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 52.15% |
| MUFG240517C00007500 | 2023-11-22 9:30AM EST | 7.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 3 | 14 | 39.84% |
| MUFG240517C00010000 | 2023-11-27 9:30AM EST | 10.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 44 | 36.91% |
| MUFG240517C00012500 | 2023-11-30 9:30AM EST | 12.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00007500 | 2023-11-22 2:22PM EST | 7.50 | 0.20 | 0.15 | 0.90 | 0.00 | - | 1 | 51 | 64.75% |
| MUFG240517P00010000 | 2023-11-14 3:19PM EST | 10.00 | 1.30 | 0.55 | 2.05 | 0.00 | - | - | 30 | 50.20% |
© 2023 Yahoo. All rights reserved.