Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 10.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 205 | 46.92% |
| MUFG241115C00012500 | 2024-04-16 11:39AM EDT | 12.50 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 33.40% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 58.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 7.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.27% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 12.50 | 2.50 | 2.10 | 2.65 | 0.00 | - | 10 | 0 | 34.13% |
© 2024 Yahoo. All rights reserved.