Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 190.04% |
| MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 7.50 | 2.80 | 2.10 | 3.10 | 0.00 | - | 10 | 99 | 59.08% |
| MUFG241220C00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.80 | 0.45 | 1.05 | 0.00 | - | 400 | 409 | 34.52% |
| MUFG241220C00012500 | 2024-04-30 12:35PM EDT | 12.50 | 0.21 | 0.10 | 0.35 | 0.00 | - | 15 | 306 | 34.82% |
| MUFG241220C00015000 | 2024-04-30 10:52AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 240 | 41.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-04-24 3:19PM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 64.06% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 45.61% |
| MUFG241220P00010000 | 2024-04-22 1:19PM EDT | 10.00 | 0.74 | 0.65 | 1.35 | 0.00 | - | 10 | 364 | 41.21% |
| MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.