Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 1.15 | 2.80 | 0.00 | - | 1 | 55 | 139.06% |
MUFG240517C00010000 | 2024-05-03 3:38PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 24 | 4,377 | 41.41% |
MUFG240517C00012500 | 2024-05-03 1:37PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 975 | 72.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 567.19% |
MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 161.72% |
MUFG240517P00010000 | 2024-05-03 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 99 | 40.04% |