Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | +6.00 | +18.46% | 5 | 346 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 30 |
| 39.83 | +2.44 | +6.53% | 3 | 18 | 2024-07-19 | 4.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 12.38 | 0.00 | - | - | 2 |
| 49.10 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 52.04 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.