Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517C00015000 | 2024-04-25 1:51PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MXL240517C00017500 | 2024-05-07 10:13AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MXL240517C00020000 | 2024-05-10 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
MXL240517C00022500 | 2024-05-10 3:32PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MXL240517C00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MXL240517C00030000 | 2024-04-23 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MXL240517C00035000 | 2024-04-09 2:30PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 235.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517P00015000 | 2024-05-01 12:45PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
MXL240517P00017500 | 2024-05-03 11:01AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MXL240517P00020000 | 2024-05-10 10:23AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MXL240517P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MXL240517P00025000 | 2024-04-26 3:11PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |