MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 10 | 11 |
| 6.40 | 0.00 | - | 2 | 0 | 12.50 | 0.35 | 0.00 | - | 16 | 0 |
| 3.94 | 0.00 | - | 29 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 39 |
| 4.30 | 0.00 | - | 225 | 0 | 17.50 | 1.40 | 0.00 | - | 10 | 90 |
| 2.50 | 0.00 | - | 135 | 0 | 20.00 | 2.70 | 0.00 | - | 11 | 43 |
| 1.21 | 0.00 | - | 1 | 0 | 22.50 | 5.00 | 0.00 | - | 2 | 122 |
| 0.80 | 0.00 | - | 3 | 0 | 25.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 33 | 30.00 | 11.10 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 8 | 23 | 35.00 | 15.50 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.