MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 1.62 | 0.00 | - | - | 0 |
| 9.88 | 0.00 | - | - | 1 | 10.00 | 1.16 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 7 | 6 |
| 9.70 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 2 | 7 | 17.50 | 1.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 60 | 85 | 20.00 | 2.80 | 0.00 | - | 30 | 30 |
| 2.55 | 0.00 | - | 233 | 0 | 22.50 | 6.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 25.00 | 8.07 | 0.00 | - | 20 | 20 |
| 0.90 | 0.00 | - | 24 | 0 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.