Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240517C00017500 | 2024-05-09 2:33PM EDT | 17.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 1 | 106.25% |
MYE240517C00020000 | 2024-05-07 10:37AM EDT | 20.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 2 | 214.26% |
MYE240517C00022500 | 2024-04-30 11:07AM EDT | 22.50 | 0.75 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 185.16% |
MYE240517C00025000 | 2024-05-06 12:28PM EDT | 25.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 198.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240517P00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 1 | 339.06% |
MYE240517P00015000 | 2024-05-07 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.92% |
MYE240517P00025000 | 2024-04-02 10:48AM EDT | 25.00 | 2.50 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |