Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-01-11 1:09PM EDT | 15.00 | 5.40 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 417.38% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 84.77% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 118.95% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 1.60 | 2.60 | 0.00 | - | 12 | 13 | 90.72% |
| MYGN240517C00019000 | 2024-05-03 9:49AM EDT | 19.00 | 1.54 | 1.00 | 1.80 | +0.23 | +17.56% | 1 | 26 | 82.72% |
| MYGN240517C00020000 | 2024-04-30 9:36AM EDT | 20.00 | 0.75 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 56.93% |
| MYGN240517C00021000 | 2024-05-03 3:43PM EDT | 21.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 20 | 83 | 77.15% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1,010 | 1,027 | 76.76% |
| MYGN240517C00023000 | 2024-05-03 12:59PM EDT | 23.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 180 | 30 | 71.09% |
| MYGN240517C00024000 | 2024-05-03 12:59PM EDT | 24.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 180 | 111 | 79.30% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 165.82% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 138.67% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 137.50% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 284.38% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 146.48% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 500 | 513 | 175.39% |
| MYGN240517P00016000 | 2024-04-30 9:52AM EDT | 16.00 | 0.08 | 0.05 | 0.30 | +0.08 | - | - | 1 | 92.19% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 80.27% |
| MYGN240517P00018000 | 2024-04-30 10:48AM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 46 | 75.39% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.75 | 1.00 | 0.00 | - | 13 | 49 | 78.71% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 1.35 | 1.45 | 0.00 | - | 2 | 21 | 78.13% |
| MYGN240517P00021000 | 2024-04-15 9:51AM EDT | 21.00 | 2.25 | 1.80 | 2.40 | 0.00 | - | 1 | 80 | 80.76% |
| MYGN240517P00022000 | 2024-04-30 10:48AM EDT | 22.00 | 2.58 | 2.45 | 3.20 | 0.00 | - | - | 18 | 76.17% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.