Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 2.15 | 2.65 | 0.00 | - | 501 | 500 | 0.00% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 1.80 | 4.20 | 0.00 | - | - | 1 | 173.83% |
| MYGN240621C00022000 | 2024-06-12 1:25PM EDT | 22.00 | 1.95 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 100.98% |
| MYGN240621C00023000 | 2024-06-10 2:43PM EDT | 23.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 816 | 750 | 73.83% |
| MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 24.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.56% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 17 | 28 | 77.73% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 34 | 103 | 66.41% |
| MYGN240621C00027000 | 2024-05-24 1:47PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 141.41% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 52 | 160.94% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 572 | 178.91% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 195.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.88% |
| MYGN240621P00021000 | 2024-06-10 2:12PM EDT | 21.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 62.11% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 22 | 500 | 55.47% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.00 | 0.60 | 0.00 | - | 5 | 133 | 58.59% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.60 | 2.80 | 0.00 | - | 40 | 41 | 106.64% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 1.35 | 3.00 | 0.00 | - | 26 | 26 | 79.10% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 2.25 | 4.60 | 0.00 | - | 38 | 56 | 133.40% |
| MYGN240621P00027000 | 2024-05-24 2:22PM EDT | 27.00 | 4.10 | 3.30 | 5.30 | 0.00 | - | 2 | 2 | 139.45% |
© 2024 Yahoo. All rights reserved.