Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 25 | 74.22% |
| MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.35 | 0.80 | 0.00 | - | 5 | 209 | 54.59% |
| MYGN241115C00030000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 1.60 | 1.15 | 2.05 | -0.20 | -11.11% | 25 | 64 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN241115P00030000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 10.70 | 5.80 | 6.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.