New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.3100+0.0100 (+0.43%)
At close: 04:00PM EDT
2.3100 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517C000010002024-04-18 2:34PM EDT1.001.300.952.400.00-12559.38%
MYPS240517C000020002024-03-18 11:20AM EDT2.000.360.300.500.00-21289.84%
MYPS240517C000030002024-04-10 3:40PM EDT3.000.100.000.050.00-3028175.00%
MYPS240517C000040002023-12-27 10:51AM EDT4.000.100.000.200.00-16182.81%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517P000020002024-03-14 2:53PM EDT2.000.180.000.050.00-192653.13%
MYPS240517P000030002024-01-30 2:34PM EDT3.000.770.600.750.00-3012097.66%