PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS221216C00003000 | 2022-11-09 2:30PM EST | 3.00 | 0.95 | 0.95 | 1.20 | 0.00 | - | 30 | 30 | 218.75% |
| MYPS221216C00004000 | 2022-11-29 2:52PM EST | 4.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 222 | 71.09% |
| MYPS221216C00005000 | 2022-11-15 9:31AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 831 | 117.19% |
| MYPS221216C00006000 | 2022-11-08 10:26AM EST | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 307.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS221216P00004000 | 2022-11-30 1:40PM EST | 4.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 92.97% |
© 2022 Yahoo. All rights reserved.
