New Zealand markets close in 1 hour 9 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1000+0.0200 (+0.49%)
At close: 04:00PM EST
4.1000 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216C000030002022-11-09 2:30PM EST3.000.950.951.200.00-3030218.75%
MYPS221216C000040002022-11-29 2:52PM EST4.000.250.100.350.00-222271.09%
MYPS221216C000050002022-11-15 9:31AM EST5.000.050.000.100.00-1831117.19%
MYPS221216C000060002022-11-08 10:26AM EST6.000.050.000.500.00-416307.03%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216P000040002022-11-30 1:40PM EST4.000.150.000.350.00--192.97%