New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1700+0.0500 (+2.36%)
At close: 04:00PM EDT
2.1701 +0.00 (+0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240816C000010002024-03-18 1:56PM EDT1.001.251.201.500.00-11031398.44%
MYPS240816C000020002024-07-17 9:55AM EDT2.000.250.000.000.00-13500.00%
MYPS240816C000030002024-06-24 2:03PM EDT3.000.040.000.000.00-5050.00%
MYPS240816C000040002024-03-25 11:08AM EDT4.000.050.000.750.00-7550353.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240816P000020002024-07-09 3:31PM EDT2.000.150.000.000.00-1012.50%
MYPS240816P000030002024-03-28 10:05AM EDT3.000.550.750.850.00-2289.06%