New Zealand markets open in 2 hours 28 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600-0.0200 (-0.48%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000010002022-07-05 11:08AM EDT1.003.202.203.300.00-401,375.00%
MYPS220819C000020002022-07-07 3:54PM EDT2.002.551.452.200.00--1537.50%
MYPS220819C000030002022-07-08 11:02AM EDT3.001.650.050.950.00-3200.00%
MYPS220819C000040002022-08-17 2:30PM EDT4.000.150.150.25+0.05+50.00%5036268.75%
MYPS220819C000050002022-08-11 1:34PM EDT5.000.050.000.050.00-1111,756150.00%
MYPS220819C000060002022-08-08 10:14AM EDT6.000.150.000.050.00-261,157250.00%
MYPS220819C000070002022-06-30 2:55PM EDT7.000.050.000.200.00-25,132445.31%
MYPS220819C000080002022-08-04 1:54PM EDT8.000.100.000.750.00-10330778.13%
MYPS220819C000090002022-06-09 1:40PM EDT9.000.150.000.200.00-1021581.25%
MYPS220819C000100002022-06-09 1:47PM EDT10.000.100.000.250.00-1022668.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000020002022-08-03 1:18PM EDT2.000.740.002.250.00-112,221.88%
MYPS220819P000030002022-08-11 10:21AM EDT3.000.070.000.050.00-147246.88%
MYPS220819P000040002022-08-10 10:59AM EDT4.000.300.000.100.00-551176.56%
MYPS220819P000050002022-08-16 1:53PM EDT5.000.990.800.900.00-21,070121.88%
MYPS220819P000060002022-05-06 12:50PM EDT6.001.300.602.150.00-1011535.94%
MYPS220819P000070002022-06-22 10:33AM EDT7.001.751.705.500.00-33962.50%
MYPS220819P000080002022-07-25 10:31AM EDT8.004.003.703.900.00-11,500462.50%