PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421C00002000 | 2023-03-17 9:30AM EDT | 2.00 | 1.86 | 1.35 | 2.20 | 0.00 | - | 1 | 31 | 211.72% |
| MYPS230421C00003000 | 2023-03-21 2:08PM EDT | 3.00 | 0.88 | 0.20 | 1.20 | 0.00 | - | 1 | 10 | 65.63% |
| MYPS230421C00004000 | 2023-03-21 12:07PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 277 | 55.47% |
| MYPS230421C00005000 | 2023-03-16 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 75.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421P00003000 | 2023-03-22 2:56PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 57.81% |
| MYPS230421P00004000 | 2023-03-24 10:11AM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.06 | -11.76% | 5 | 267 | 58.59% |
| MYPS230421P00005000 | 2023-03-16 9:30AM EDT | 5.00 | 1.30 | 1.10 | 1.75 | 0.00 | - | 1 | 0 | 105.47% |
| MYPS230421P00008000 | 2023-03-14 1:35PM EDT | 8.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 131.25% |
© 2023 Yahoo. All rights reserved.
