PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00001000 | 2022-07-05 11:08AM EDT | 1.00 | 3.20 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 1,375.00% |
| MYPS220819C00002000 | 2022-07-07 3:54PM EDT | 2.00 | 2.55 | 1.45 | 2.20 | 0.00 | - | - | 1 | 537.50% |
| MYPS220819C00003000 | 2022-07-08 11:02AM EDT | 3.00 | 1.65 | 0.05 | 0.95 | 0.00 | - | 3 | 20 | 0.00% |
| MYPS220819C00004000 | 2022-08-17 2:30PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 50 | 362 | 68.75% |
| MYPS220819C00005000 | 2022-08-11 1:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 1,756 | 150.00% |
| MYPS220819C00006000 | 2022-08-08 10:14AM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 1,157 | 250.00% |
| MYPS220819C00007000 | 2022-06-30 2:55PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5,132 | 445.31% |
| MYPS220819C00008000 | 2022-08-04 1:54PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 330 | 778.13% |
| MYPS220819C00009000 | 2022-06-09 1:40PM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 581.25% |
| MYPS220819C00010000 | 2022-06-09 1:47PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 668.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00002000 | 2022-08-03 1:18PM EDT | 2.00 | 0.74 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 2,221.88% |
| MYPS220819P00003000 | 2022-08-11 10:21AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 246.88% |
| MYPS220819P00004000 | 2022-08-10 10:59AM EDT | 4.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 511 | 76.56% |
| MYPS220819P00005000 | 2022-08-16 1:53PM EDT | 5.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 2 | 1,070 | 121.88% |
| MYPS220819P00006000 | 2022-05-06 12:50PM EDT | 6.00 | 1.30 | 0.60 | 2.15 | 0.00 | - | 10 | 11 | 535.94% |
| MYPS220819P00007000 | 2022-06-22 10:33AM EDT | 7.00 | 1.75 | 1.70 | 5.50 | 0.00 | - | 3 | 3 | 962.50% |
| MYPS220819P00008000 | 2022-07-25 10:31AM EDT | 8.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1,500 | 462.50% |
© 2022 Yahoo. All rights reserved.
