New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6600+0.0200 (+0.55%)
At close: 04:00PM EDT
3.6200 -0.04 (-1.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421C000020002023-03-17 9:30AM EDT2.001.861.352.200.00-131211.72%
MYPS230421C000030002023-03-21 2:08PM EDT3.000.880.201.200.00-11065.63%
MYPS230421C000040002023-03-21 12:07PM EDT4.000.150.050.150.00-227755.47%
MYPS230421C000050002023-03-16 9:38AM EDT5.000.010.000.050.00-126575.78%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421P000030002023-03-22 2:56PM EDT3.000.070.000.050.00-23257.81%
MYPS230421P000040002023-03-24 10:11AM EDT4.000.450.400.50-0.06-11.76%526758.59%
MYPS230421P000050002023-03-16 9:30AM EDT5.001.301.101.750.00-10105.47%
MYPS230421P000080002023-03-14 1:35PM EDT8.004.204.204.500.00-20131.25%