New Zealand markets open in 3 hours 12 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6888+0.1788 (+5.09%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120C000020002022-03-07 11:26AM EDT2.002.001.853.700.00-3525345.31%
MYPS230120C000030002022-09-19 3:57PM EDT3.000.850.851.150.00-2014082.42%
MYPS230120C000040002022-10-04 12:48PM EDT4.000.450.400.450.00-10020567.97%
MYPS230120C000050002022-09-28 2:11PM EDT5.000.200.050.250.00-256362.70%
MYPS230120C000060002022-09-21 1:44PM EDT6.000.150.050.100.00-126367.58%
MYPS230120C000070002022-08-12 11:10AM EDT7.000.120.000.700.00-15854130.47%
MYPS230120C000080002022-08-24 9:30AM EDT8.000.050.000.000.00-436625.00%
MYPS230120C000090002022-07-12 3:58PM EDT9.000.100.000.050.00-5097183.59%
MYPS230120C000100002022-08-11 9:30AM EDT10.000.050.000.100.00-301,490102.34%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120P000020002022-08-24 10:05AM EDT2.000.150.000.400.00--1130.08%
MYPS230120P000030002022-02-14 1:03AM EDT3.000.540.000.000.00--012.50%
MYPS230120P000040002022-07-15 3:19PM EDT4.000.900.600.750.00-11060.55%
MYPS230120P000050002022-05-04 11:12AM EDT5.000.950.551.250.00-20200.00%
MYPS230120P000060002022-05-17 3:53PM EDT6.001.621.102.100.00-790.00%
MYPS230120P000070002022-01-20 3:32PM EDT7.003.202.103.500.00-2070105.08%