MYPS - PLAYSTUDIOS, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230818C000020002023-04-27 2:21PM EDT2.002.342.402.950.00-22181.25%
MYPS230818C000040002023-03-03 3:19PM EDT4.000.600.300.600.00-15140.23%
MYPS230818C000050002023-06-01 9:38AM EDT5.000.250.150.500.00-142564.06%
MYPS230818C000060002023-05-01 11:06AM EDT6.000.150.000.250.00-549364.45%
MYPS230818C000070002023-04-25 10:03AM EDT7.000.100.000.250.00-24283.59%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230818P000030002023-04-24 11:32AM EDT3.000.100.000.500.00-50116.41%
MYPS230818P000040002023-05-10 9:30AM EDT4.000.200.100.450.00-11861.72%
MYPS230818P000050002023-03-14 2:55PM EDT5.001.350.851.300.00-20391.41%