PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 1.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 153.13% |
| MYPS240816C00002000 | 2024-04-25 10:25AM EDT | 2.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 18 | 44 | 79.30% |
| MYPS240816C00003000 | 2024-04-16 9:59AM EDT | 3.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 280 | 56.25% |
| MYPS240816C00004000 | 2024-03-25 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 50 | 157.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00002000 | 2024-04-22 12:05PM EDT | 2.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 20 | 18 | 65.63% |
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 3.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.