PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 1.00 | 1.80 | 1.10 | 1.45 | 0.00 | - | 1 | 0 | 79.69% |
| MYPS241115C00002000 | 2024-04-19 10:37AM EDT | 2.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 103 | 62.89% |
| MYPS241115C00003000 | 2024-04-24 9:55AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 59.77% |
| MYPS241115C00004000 | 2024-04-24 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 57.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.47% |
| MYPS241115P00002000 | 2024-04-01 2:49PM EDT | 2.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 57.03% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 3.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.