New Zealand markets open in 3 hours 27 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6750+0.0750 (+2.08%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221021C000040002022-10-04 2:55PM EDT4.000.210.000.150.00-120660.94%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221021P000030002022-08-24 10:32AM EDT3.000.150.050.150.00-55120.31%
MYPS221021P000040002022-10-05 3:20PM EDT4.000.540.350.500.00-736371.09%