New Zealand markets close in 2 hours 40 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.58000.0000 (0.00%)
At close: 04:00PM EST
2.5800 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231215C000020002023-11-28 11:52AM EST2.000.550.000.900.00-16381.25%
MYPS231215C000030002023-11-30 9:30AM EST3.000.050.000.200.00-313140.63%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231215P000020002023-11-30 12:52PM EST2.000.040.000.400.00--12287.50%
MYPS231215P000030002023-11-10 10:07AM EST3.000.600.150.650.00--5221.88%