PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 1.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 425.00% |
| MYPS240816C00002000 | 2024-07-17 9:55AM EDT | 2.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 135 | 74 | 181.25% |
| MYPS240816C00003000 | 2024-06-24 2:03PM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 984 | 121.88% |
| MYPS240816C00004000 | 2024-03-25 11:08AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 50 | 377.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00002000 | 2024-07-09 3:31PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 72.66% |
| MYPS240816P00003000 | 2024-07-24 9:30AM EDT | 3.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.