MYPS - PLAYSTUDIOS, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230616C00004000 | 2023-06-06 10:35AM EDT | 4.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 200 | 197 | 82.81% |
| MYPS230616C00005000 | 2023-06-05 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 71.88% |
| MYPS230616C00006000 | 2023-04-24 2:46PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 7 | 139.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230616P00004000 | 2023-05-31 10:04AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 93.75% |
| MYPS230616P00005000 | 2023-06-07 10:18AM EDT | 5.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 69.53% |
© 2023 Yahoo. All rights reserved.