PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00001000 | 2024-04-18 2:34PM EDT | 1.00 | 1.30 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 401.56% |
| MYPS240517C00002000 | 2024-04-26 3:00PM EDT | 2.00 | 0.35 | 0.20 | 0.35 | -0.01 | -2.78% | 30 | 12 | 57.03% |
| MYPS240517C00003000 | 2024-04-10 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 281 | 275.78% |
| MYPS240517C00004000 | 2023-12-27 10:51AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-04-25 12:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 926 | 50.00% |
| MYPS240517P00003000 | 2024-01-30 2:34PM EDT | 3.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 30 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.