The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-04-22 1:48PM EDT | 5.00 | 3.36 | 3.30 | 4.30 | 0.00 | - | 10 | 18 | 250.78% |
| NAPA240517C00007500 | 2024-04-22 1:27PM EDT | 7.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 6 | 53 | 63.28% |
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 54.69% |
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 88.28% |
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 153.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 148.44% |
| NAPA240517P00007500 | 2024-04-23 3:58PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 51.95% |
| NAPA240517P00010000 | 2024-04-23 12:34PM EDT | 10.00 | 1.59 | 1.25 | 2.00 | 0.00 | - | 15 | 59 | 113.67% |
| NAPA240517P00012500 | 2024-02-27 10:54AM EDT | 12.50 | 2.70 | 2.05 | 3.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.