The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 14 | 18 | 206.25% |
| NAPA240517C00007500 | 2024-05-09 9:53AM EDT | 7.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 11 | 60 | 106.25% |
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 96.88% |
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 175.00% |
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 268.75% |
| NAPA240517P00007500 | 2024-05-01 12:45PM EDT | 7.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 68 | 83.59% |
| NAPA240517P00010000 | 2024-05-01 1:53PM EDT | 10.00 | 2.50 | 1.75 | 1.95 | 0.00 | - | 2 | 56 | 100.00% |
| NAPA240517P00012500 | 2024-05-10 3:11PM EDT | 12.50 | 4.31 | 4.20 | 4.50 | +1.61 | +59.63% | 5 | 5 | 179.69% |
© 2024 Yahoo. All rights reserved.