The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816C00005000 | 2024-04-19 11:39AM EDT | 5.00 | 3.35 | 3.20 | 3.50 | 0.00 | - | 4 | 30 | 83.01% |
| NAPA240816C00007500 | 2024-05-10 9:42AM EDT | 7.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 419 | 47.17% |
| NAPA240816C00010000 | 2024-05-08 3:00PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 38.67% |
| NAPA240816C00015000 | 2024-02-27 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 103.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240816P00007500 | 2024-03-08 4:25PM EDT | 7.50 | 0.39 | 0.15 | 0.95 | 0.00 | - | 12 | 119 | 52.44% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 36.91% |
| NAPA240816P00012500 | 2024-04-12 1:31PM EDT | 12.50 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 54.10% |
| NAPA240816P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.