The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 7.50 | 1.70 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 52.73% |
| NAPA241115C00010000 | 2024-05-01 12:29PM EDT | 10.00 | 0.25 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 50.78% |
| NAPA241115C00012500 | 2024-04-30 3:33PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 63 | 65 | 49.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 42.48% |
| NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 12.50 | 4.45 | 4.10 | 4.40 | 0.00 | - | 10 | 10 | 39.06% |
© 2024 Yahoo. All rights reserved.