The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241220C00005000 | 2024-05-06 3:42PM EDT | 5.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 41 | 68.16% |
| NAPA241220C00007500 | 2024-05-01 12:08PM EDT | 7.50 | 1.14 | 0.00 | 1.60 | 0.00 | - | 15 | 352 | 50.68% |
| NAPA241220C00010000 | 2024-05-06 11:38AM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 7 | 227 | 42.53% |
| NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 12.50 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 61.72% |
| NAPA241220C00015000 | 2024-04-19 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 68.65% |
| NAPA241220C00020000 | 2023-11-15 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA241220P00005000 | 2024-04-19 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.47% |
| NAPA241220P00007500 | 2024-05-01 3:57PM EDT | 7.50 | 0.79 | 0.50 | 0.65 | 0.00 | - | 3 | 377 | 39.11% |
| NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 2.42 | 1.95 | 2.10 | 0.00 | - | 1 | 92 | 32.52% |
| NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 4.43 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 44.04% |
© 2024 Yahoo. All rights reserved.