The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00007500 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 16 | 59.77% |
| NAPA240816C00007500 | 2024-05-10 9:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 420 | 70.51% |
| NAPA241115C00007500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 66.02% |
| NAPA241220C00007500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 354 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00007500 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 53 | 49.61% |
| NAPA240816P00007500 | 2024-05-21 3:02PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 120 | 36.82% |
| NAPA241115P00007500 | 2024-05-22 12:46PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.55 | -0.18 | -30.00% | 1 | 1 | 38.09% |
| NAPA241220P00007500 | 2024-05-20 3:40PM EDT | 2024-12-20 | 0.57 | 0.45 | 0.65 | 0.00 | - | 6 | 384 | 39.26% |
© 2024 Yahoo. All rights reserved.