The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 55.86% |
| NAPA240621C00010000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 47.07% |
| NAPA240816C00010000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 2 | 106 | 43.75% |
| NAPA241220C00010000 | 2024-04-24 3:41PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 229 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00010000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 1.59 | 1.25 | 2.00 | 0.00 | - | 15 | 59 | 116.41% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 46.29% |
| NAPA241220P00010000 | 2024-04-23 12:34PM EDT | 2024-12-20 | 1.89 | 1.85 | 2.00 | 0.00 | - | 15 | 92 | 33.89% |
© 2024 Yahoo. All rights reserved.