The Duckhorn Portfolio, Inc. (NAPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00007500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 6 | 53 | 63.28% |
| NAPA240621C00007500 | 2024-04-23 2:16PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.30 | 0.00 | - | 4 | 1 | 53.52% |
| NAPA240816C00007500 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 434 | 50.59% |
| NAPA241115C00007500 | 2024-04-12 1:41PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 51.27% |
| NAPA241220C00007500 | 2024-04-26 3:58PM EDT | 2024-12-20 | 1.80 | 1.75 | 1.85 | +0.09 | +5.26% | 20 | 322 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00007500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 51.95% |
| NAPA240621P00007500 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 47.85% |
| NAPA240816P00007500 | 2024-03-08 4:25PM EDT | 2024-08-16 | 0.39 | 0.15 | 0.95 | 0.00 | - | 12 | 119 | 53.13% |
| NAPA241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 39.45% |
| NAPA241220P00007500 | 2024-04-18 12:19PM EDT | 2024-12-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 2 | 378 | 40.63% |
© 2024 Yahoo. All rights reserved.