Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00003500 | 2024-06-11 10:46AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 104.69% |
| NAT240719C00003500 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.07 | -14.00% | 3 | 242 | 57.81% |
| NAT241018C00003500 | 2024-06-14 11:28AM EDT | 2024-10-18 | 0.46 | 0.45 | 0.55 | -0.11 | -19.30% | 5 | 235 | 36.91% |
| NAT250117C00003500 | 2024-06-14 1:42PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | -0.06 | -9.52% | 2 | 951 | 33.01% |
| NAT260116C00003500 | 2024-06-14 2:31PM EDT | 2026-01-16 | 0.71 | 0.55 | 0.75 | -0.11 | -13.41% | 3 | 142 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,984 | 75.00% |
| NAT240719P00003500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 40 | 4,367 | 40.63% |
| NAT241018P00003500 | 2024-06-14 10:47AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 463 | 48.44% |
| NAT250117P00003500 | 2024-06-07 9:53AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 1,785 | 46.29% |
| NAT260116P00003500 | 2024-05-29 11:44AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 68.65% |
© 2024 Yahoo. All rights reserved.