Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00003500 | 2024-06-27 3:05PM EDT | 2024-07-19 | 0.57 | 0.30 | 0.65 | 0.00 | - | 280 | 91 | 98.44% |
| NAT241018C00003500 | 2024-06-27 3:51PM EDT | 2024-10-18 | 0.61 | 0.55 | 0.65 | 0.00 | - | 5 | 131 | 43.56% |
| NAT250117C00003500 | 2024-06-24 1:15PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.75 | 0.00 | - | 5 | 939 | 42.58% |
| NAT260116C00003500 | 2024-06-28 9:36AM EDT | 2026-01-16 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 146 | 31.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003500 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 78 | 4,408 | 57.03% |
| NAT241018P00003500 | 2024-06-28 1:22PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 479 | 47.66% |
| NAT250117P00003500 | 2024-06-28 2:20PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 10 | 1,784 | 50.39% |
| NAT260116P00003500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 62.01% |
© 2024 Yahoo. All rights reserved.