Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00004500 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 8,561 | 90.63% |
| NAT240719C00004500 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 12,799 | 47.66% |
| NAT241018C00004500 | 2024-06-14 12:37PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 3 | 3,057 | 38.87% |
| NAT250117C00004500 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 78 | 7,770 | 34.28% |
| NAT260116C00004500 | 2024-06-13 1:51PM EDT | 2026-01-16 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 1,007 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00004500 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 171.88% |
| NAT240719P00004500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.73 | 0.65 | 1.20 | +0.16 | +28.07% | 10 | 755 | 112.11% |
| NAT241018P00004500 | 2024-06-14 11:59AM EDT | 2024-10-18 | 0.83 | 0.10 | 1.65 | -0.02 | -2.35% | 100 | 16 | 52.73% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 191 | 55.08% |
| NAT260116P00004500 | 2024-05-29 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 69.82% |
© 2024 Yahoo. All rights reserved.