New Zealand markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9800-0.0300 (-0.75%)
At close: 04:00PM EDT
4.0000 +0.02 (+0.50%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000045002024-06-27 9:53AM EDT2024-07-190.010.000.050.00-1,36513,82452.34%
NAT240816C000045002024-06-27 11:10AM EDT2024-08-160.080.000.100.00-19846.09%
NAT241018C000045002024-06-28 3:13PM EDT2024-10-180.150.050.20+0.03+25.00%13,74743.56%
NAT250117C000045002024-06-26 3:32PM EDT2025-01-170.210.200.25-0.04-16.00%17,80836.91%
NAT260116C000045002024-06-26 3:50PM EDT2026-01-160.450.000.500.00-1051,08734.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719P000045002024-06-28 3:32PM EDT2024-07-190.550.500.550.00-1579944.53%
NAT240816P000045002024-06-27 11:40AM EDT2024-08-160.550.001.150.00-2036139.84%
NAT241018P000045002024-06-21 3:35PM EDT2024-10-180.680.000.850.00-111258.98%
NAT250117P000045002024-05-22 3:25PM EDT2025-01-170.850.701.050.00-119160.94%
NAT260116P000045002024-06-17 9:30AM EDT2026-01-161.100.001.750.00-1472.46%