Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00004500 | 2024-06-27 9:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,365 | 13,824 | 52.34% |
| NAT240816C00004500 | 2024-06-27 11:10AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 46.09% |
| NAT241018C00004500 | 2024-06-28 3:13PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 1 | 3,747 | 43.56% |
| NAT250117C00004500 | 2024-06-26 3:32PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 7,808 | 36.91% |
| NAT260116C00004500 | 2024-06-26 3:50PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 105 | 1,087 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00004500 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | 0.00 | - | 15 | 799 | 44.53% |
| NAT240816P00004500 | 2024-06-27 11:40AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.15 | 0.00 | - | 20 | 36 | 139.84% |
| NAT241018P00004500 | 2024-06-21 3:35PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.85 | 0.00 | - | 1 | 112 | 58.98% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 191 | 60.94% |
| NAT260116P00004500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 72.46% |
© 2024 Yahoo. All rights reserved.