New Zealand markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9800-0.0300 (-0.75%)
At close: 04:00PM EDT
4.0200 +0.04 (+1.01%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000050002024-06-27 9:36AM EDT2024-07-190.030.000.050.00-105,45165.63%
NAT241018C000050002024-06-27 11:56AM EDT2024-10-180.050.000.000.00-111,00612.50%
NAT250117C000050002024-06-28 2:20PM EDT2025-01-170.150.100.150.00-14,92737.89%
NAT260116C000050002024-06-26 3:50PM EDT2026-01-160.320.200.400.00-28873536.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719P000050002024-05-15 12:20PM EDT2024-07-190.900.651.800.00-5060132.42%
NAT241018P000050002024-03-28 3:17PM EDT2024-10-181.291.051.350.00-21,05555.08%
NAT250117P000050002024-05-17 1:22PM EDT2025-01-171.101.351.950.00-10067680.96%
NAT260116P000050002024-03-21 3:58PM EDT2026-01-161.801.302.250.00-2154.88%