Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00005000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 134.38% |
| NAT240719C00005000 | 2024-06-11 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,451 | 56.25% |
| NAT241018C00005000 | 2024-06-11 2:37PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,111 | 44.14% |
| NAT250117C00005000 | 2024-06-13 9:58AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 200 | 4,927 | 39.26% |
| NAT260116C00005000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | -0.06 | -16.67% | 1 | 265 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00005000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.83 | 1.00 | 1.20 | 0.00 | - | 5 | 0 | 193.75% |
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.80 | 0.00 | - | 50 | 60 | 89.06% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 63.28% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.95 | 0.00 | - | 100 | 676 | 74.61% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.