Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 5,451 | 65.63% |
| NAT241018C00005000 | 2024-06-27 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,006 | 12.50% |
| NAT250117C00005000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 4,927 | 37.89% |
| NAT260116C00005000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 0.32 | 0.20 | 0.40 | 0.00 | - | 288 | 735 | 36.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.80 | 0.00 | - | 50 | 60 | 132.42% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 55.08% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.95 | 0.00 | - | 100 | 676 | 80.96% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.