Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 271.09% |
| NAT241018C00007000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 57.03% |
| NAT250117C00007000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 1,550 | 57.81% |
| NAT260116C00007000 | 2024-06-21 9:59AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 444 | 45.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 287.11% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 2024-10-18 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 83.20% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 53.71% |
© 2024 Yahoo. All rights reserved.