NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 2.90 | 6.10 | 0.00 | - | 60 | 89 | 245.51% |
| NATL240517C00020000 | 2024-05-07 11:32AM EDT | 20.00 | 2.62 | 2.45 | 2.70 | 0.00 | - | 2 | 24 | 67.97% |
| NATL240517C00022500 | 2024-05-09 3:49PM EDT | 22.50 | 0.78 | 0.65 | 0.85 | -0.27 | -25.71% | 44 | 598 | 56.45% |
| NATL240517C00025000 | 2024-05-07 10:26AM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 165.63% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 111.72% |
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 58.40% |
| NATL240517P00022500 | 2024-04-15 1:40PM EDT | 22.50 | 2.50 | 0.70 | 0.90 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.