NCR Atleos Corporation (NATL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00020000 | 2024-05-15 10:58AM EDT | 20.00 | 6.30 | 8.00 | 8.90 | 0.00 | - | 20 | 20 | 98.63% |
| NATL240621C00022500 | 2024-05-16 10:23AM EDT | 22.50 | 5.05 | 5.60 | 6.50 | 0.00 | - | 13 | 52 | 78.81% |
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 25.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | - | 1,044 | 57.67% |
| NATL240621C00030000 | 2024-05-16 10:59AM EDT | 30.00 | 0.23 | 0.40 | 0.55 | 0.00 | - | - | 30 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00020000 | 2024-05-14 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 74.02% |
| NATL240621P00025000 | 2024-05-16 3:48PM EDT | 25.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 34 | 36 | 38.57% |
| NATL240621P00030000 | 2024-05-17 1:00PM EDT | 30.00 | 2.00 | 1.60 | 1.90 | 0.00 | - | 2 | 55 | 27.74% |
© 2024 Yahoo. All rights reserved.