Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
27 May 2024 | 0.4800 | 0.4980 | 0.4800 | 0.4980 | 0.4980 | 1,601 |
24 May 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
23 May 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 21,141 |
22 May 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 16,902 |
21 May 2024 | 0.4620 | 0.5000 | 0.4620 | 0.5000 | 0.5000 | 5,000 |
20 May 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
17 May 2024 | 0.5350 | 0.5450 | 0.5000 | 0.5400 | 0.5400 | 62,115 |
16 May 2024 | 0.6350 | 0.6350 | 0.5050 | 0.5450 | 0.5450 | 51,805 |
15 May 2024 | 0.5550 | 0.5550 | 0.4500 | 0.5550 | 0.5550 | 38,511 |
14 May 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 18,713 |
13 May 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 700 |
10 May 2024 | 0.5450 | 0.5800 | 0.5450 | 0.5800 | 0.5800 | 37,572 |
08 May 2024 | 0.6500 | 0.6500 | 0.5000 | 0.5450 | 0.5450 | 220,000 |
07 May 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
06 May 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
03 May 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6850 | 0.6850 | 201,859 |
02 May 2024 | 0.7350 | 0.7350 | 0.7300 | 0.7300 | 0.7300 | 2,000 |
30 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
29 Apr 2024 | 0.7300 | 0.7300 | 0.6650 | 0.7300 | 0.7300 | 15,900 |
26 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
25 Apr 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 32,043 |
24 Apr 2024 | 0.6800 | 0.7200 | 0.6700 | 0.6950 | 0.6950 | 79,500 |
23 Apr 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 44,288 |
22 Apr 2024 | 0.5500 | 0.5950 | 0.5000 | 0.5950 | 0.5950 | 60,840 |
19 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 32,100 |
18 Apr 2024 | 0.6600 | 0.6600 | 0.5150 | 0.6250 | 0.6250 | 69,116 |
17 Apr 2024 | 0.7050 | 0.7050 | 0.4460 | 0.6300 | 0.6300 | 662,771 |
16 Apr 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 0.7200 | 4,411 |
15 Apr 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 2,708 |
12 Apr 2024 | 0.7400 | 0.7400 | 0.6650 | 0.7400 | 0.7400 | 8,931 |
11 Apr 2024 | 0.7450 | 0.7450 | 0.7400 | 0.7400 | 0.7400 | 27,356 |
10 Apr 2024 | 0.8500 | 0.8500 | 0.7350 | 0.7350 | 0.7350 | 4,761 |
09 Apr 2024 | 0.8550 | 0.8550 | 0.8450 | 0.8450 | 0.8450 | 1,026 |
08 Apr 2024 | 0.7350 | 0.8900 | 0.7350 | 0.7550 | 0.7550 | 150,128 |
05 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
04 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
03 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 23,948 |
02 Apr 2024 | 0.6950 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 31,442 |
28 Mar 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 29,636 |
27 Mar 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,030 |
26 Mar 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 74,041 |
25 Mar 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 20,000 |
22 Mar 2024 | 0.6200 | 0.6950 | 0.6200 | 0.6350 | 0.6350 | 99,125 |
21 Mar 2024 | 0.6100 | 0.6600 | 0.6100 | 0.6250 | 0.6250 | 65,818 |
20 Mar 2024 | 0.6250 | 0.6950 | 0.6250 | 0.6900 | 0.6900 | 115,139 |
19 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
18 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
15 Mar 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 0.6900 | 2,044 |
14 Mar 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 60,367 |
13 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,388 |
12 Mar 2024 | 0.7500 | 0.8000 | 0.6350 | 0.7200 | 0.7200 | 104,257 |
11 Mar 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 10,000 |
08 Mar 2024 | 0.6450 | 0.6850 | 0.6450 | 0.6750 | 0.6750 | 36,331 |
07 Mar 2024 | 0.6950 | 0.6950 | 0.6400 | 0.6750 | 0.6750 | 87,207 |
06 Mar 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 12,842 |
05 Mar 2024 | 0.6500 | 0.7050 | 0.6500 | 0.6500 | 0.6500 | 39,900 |
04 Mar 2024 | 0.7150 | 0.7150 | 0.6350 | 0.7150 | 0.7150 | 29,738 |
01 Mar 2024 | 0.5800 | 0.7250 | 0.5800 | 0.7200 | 0.7200 | 51,294 |
29 Feb 2024 | 0.6100 | 0.6900 | 0.5950 | 0.6000 | 0.6000 | 24,218 |
28 Feb 2024 | 0.7200 | 0.7200 | 0.6300 | 0.6400 | 0.6400 | 53,418 |
27 Feb 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 2,984 |
26 Feb 2024 | 0.6800 | 0.8000 | 0.6600 | 0.6600 | 0.6600 | 150,125 |
23 Feb 2024 | 0.5850 | 0.7450 | 0.5850 | 0.6150 | 0.6150 | 67,959 |
22 Feb 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 20,553 |
21 Feb 2024 | 0.5850 | 0.6150 | 0.5600 | 0.6150 | 0.6150 | 12,015 |
20 Feb 2024 | 0.5850 | 0.6200 | 0.5850 | 0.6200 | 0.6200 | 10,187 |
19 Feb 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8 |
16 Feb 2024 | 0.5750 | 0.6500 | 0.5750 | 0.6300 | 0.6300 | 27,717 |
15 Feb 2024 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 17,160 |
14 Feb 2024 | 0.5600 | 0.6500 | 0.5500 | 0.6200 | 0.6200 | 360,368 |
13 Feb 2024 | 0.6350 | 0.6400 | 0.4720 | 0.5200 | 0.5200 | 328,502 |
12 Feb 2024 | 0.6100 | 0.6650 | 0.6000 | 0.6250 | 0.6250 | 102,661 |
09 Feb 2024 | 0.6400 | 0.6450 | 0.5750 | 0.6300 | 0.6300 | 221,683 |
08 Feb 2024 | 1.4300 | 1.4400 | 0.5850 | 0.6450 | 0.6450 | 2,064,220 |
07 Feb 2024 | 1.1400 | 1.4400 | 1.0600 | 1.4000 | 1.4000 | 549,359 |
06 Feb 2024 | 0.8350 | 1.1500 | 0.8350 | 1.1500 | 1.1500 | 149,867 |
05 Feb 2024 | 0.6700 | 0.9950 | 0.6700 | 0.8100 | 0.8100 | 245,315 |
02 Feb 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7250 | 0.7250 | 21,200 |
01 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
31 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 |
30 Jan 2024 | 0.6200 | 0.7450 | 0.6200 | 0.6800 | 0.6800 | 112,838 |
29 Jan 2024 | 0.7450 | 0.7450 | 0.6200 | 0.6200 | 0.6200 | 32,000 |
26 Jan 2024 | 0.6050 | 0.6400 | 0.5600 | 0.6400 | 0.6400 | 125,490 |
25 Jan 2024 | 0.7000 | 0.7200 | 0.5900 | 0.6400 | 0.6400 | 130,419 |
24 Jan 2024 | 0.5800 | 0.6200 | 0.5650 | 0.6150 | 0.6150 | 117,882 |
23 Jan 2024 | 0.5800 | 0.5850 | 0.5000 | 0.5500 | 0.5500 | 251,553 |
22 Jan 2024 | 0.9100 | 0.9100 | 0.4620 | 0.5800 | 0.5800 | 538,435 |
19 Jan 2024 | 0.8000 | 0.8900 | 0.7500 | 0.8900 | 0.8900 | 83,500 |
18 Jan 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
17 Jan 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
16 Jan 2024 | 0.6350 | 0.8200 | 0.6350 | 0.8200 | 0.8200 | 60,242 |
15 Jan 2024 | 0.6300 | 0.7800 | 0.6300 | 0.7800 | 0.7800 | 79,017 |
12 Jan 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 15,554 |
11 Jan 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 27,916 |
10 Jan 2024 | 0.8000 | 0.8700 | 0.7300 | 0.8250 | 0.8250 | 34,934 |
09 Jan 2024 | 0.7900 | 0.8250 | 0.6400 | 0.8250 | 0.8250 | 22,344 |
08 Jan 2024 | 0.6700 | 0.7950 | 0.6700 | 0.7950 | 0.7950 | 4,900 |
05 Jan 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,552 |
04 Jan 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7950 | 0.7950 | 57,976 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |