New Zealand markets closed

Nattaro Labs AB (publ) (NATTA.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
0.50000.0000 (0.00%)
As of 03:35PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.50000.50000.50000.50000.50001,000
27 May 20240.48000.49800.48000.49800.49801,601
24 May 20240.48000.48000.48000.48000.4800-
23 May 20240.46000.48000.46000.48000.480021,141
22 May 20240.49800.49800.49800.49800.498016,902
21 May 20240.46200.50000.46200.50000.50005,000
20 May 20240.50000.50000.50000.50000.50002,000
17 May 20240.53500.54500.50000.54000.540062,115
16 May 20240.63500.63500.50500.54500.545051,805
15 May 20240.55500.55500.45000.55500.555038,511
14 May 20240.56000.56000.56000.56000.560018,713
13 May 20240.57000.57000.57000.57000.5700700
10 May 20240.54500.58000.54500.58000.580037,572
08 May 20240.65000.65000.50000.54500.5450220,000
07 May 20240.68500.68500.68500.68500.6850-
06 May 20240.68500.68500.68500.68500.6850-
03 May 20240.64000.70000.64000.68500.6850201,859
02 May 20240.73500.73500.73000.73000.73002,000
30 Apr 20240.73000.73000.73000.73000.7300-
29 Apr 20240.73000.73000.66500.73000.730015,900
26 Apr 20240.73000.73000.73000.73000.7300-
25 Apr 20240.70000.73000.70000.73000.730032,043
24 Apr 20240.68000.72000.67000.69500.695079,500
23 Apr 20240.59500.59500.59000.59500.595044,288
22 Apr 20240.55000.59500.50000.59500.595060,840
19 Apr 20240.60000.60000.60000.60000.600032,100
18 Apr 20240.66000.66000.51500.62500.625069,116
17 Apr 20240.70500.70500.44600.63000.6300662,771
16 Apr 20240.64000.72000.64000.72000.72004,411
15 Apr 20240.84000.84000.78000.78000.78002,708
12 Apr 20240.74000.74000.66500.74000.74008,931
11 Apr 20240.74500.74500.74000.74000.740027,356
10 Apr 20240.85000.85000.73500.73500.73504,761
09 Apr 20240.85500.85500.84500.84500.84501,026
08 Apr 20240.73500.89000.73500.75500.7550150,128
05 Apr 20240.72000.72000.72000.72000.7200-
04 Apr 20240.72000.72000.72000.72000.7200-
03 Apr 20240.72000.72000.72000.72000.720023,948
02 Apr 20240.69500.75000.66000.66000.660031,442
28 Mar 20240.69500.69500.69500.69500.695029,636
27 Mar 20240.66000.66000.66000.66000.66003,030
26 Mar 20240.65000.75000.65000.75000.750074,041
25 Mar 20240.69500.69500.69500.69500.695020,000
22 Mar 20240.62000.69500.62000.63500.635099,125
21 Mar 20240.61000.66000.61000.62500.625065,818
20 Mar 20240.62500.69500.62500.69000.6900115,139
19 Mar 20240.70000.70000.70000.70000.7000-
18 Mar 20240.70000.70000.70000.70000.70005,000
15 Mar 20240.62000.69000.62000.69000.69002,044
14 Mar 20240.70000.70000.65000.65000.650060,367
13 Mar 20240.72000.72000.72000.72000.72001,388
12 Mar 20240.75000.80000.63500.72000.7200104,257
11 Mar 20240.71000.76000.71000.76000.760010,000
08 Mar 20240.64500.68500.64500.67500.675036,331
07 Mar 20240.69500.69500.64000.67500.675087,207
06 Mar 20240.69000.70000.69000.70000.700012,842
05 Mar 20240.65000.70500.65000.65000.650039,900
04 Mar 20240.71500.71500.63500.71500.715029,738
01 Mar 20240.58000.72500.58000.72000.720051,294
29 Feb 20240.61000.69000.59500.60000.600024,218
28 Feb 20240.72000.72000.63000.64000.640053,418
27 Feb 20240.74500.74500.74500.74500.74502,984
26 Feb 20240.68000.80000.66000.66000.6600150,125
23 Feb 20240.58500.74500.58500.61500.615067,959
22 Feb 20240.56000.56000.55000.55000.550020,553
21 Feb 20240.58500.61500.56000.61500.615012,015
20 Feb 20240.58500.62000.58500.62000.620010,187
19 Feb 20240.63000.63000.63000.63000.63008
16 Feb 20240.57500.65000.57500.63000.630027,717
15 Feb 20240.62000.62000.61500.62000.620017,160
14 Feb 20240.56000.65000.55000.62000.6200360,368
13 Feb 20240.63500.64000.47200.52000.5200328,502
12 Feb 20240.61000.66500.60000.62500.6250102,661
09 Feb 20240.64000.64500.57500.63000.6300221,683
08 Feb 20241.43001.44000.58500.64500.64502,064,220
07 Feb 20241.14001.44001.06001.40001.4000549,359
06 Feb 20240.83501.15000.83501.15001.1500149,867
05 Feb 20240.67000.99500.67000.81000.8100245,315
02 Feb 20240.70000.74500.70000.72500.725021,200
01 Feb 20240.71000.71000.71000.71000.7100-
31 Jan 20240.71000.71000.71000.71000.71002,000
30 Jan 20240.62000.74500.62000.68000.6800112,838
29 Jan 20240.74500.74500.62000.62000.620032,000
26 Jan 20240.60500.64000.56000.64000.6400125,490
25 Jan 20240.70000.72000.59000.64000.6400130,419
24 Jan 20240.58000.62000.56500.61500.6150117,882
23 Jan 20240.58000.58500.50000.55000.5500251,553
22 Jan 20240.91000.91000.46200.58000.5800538,435
19 Jan 20240.80000.89000.75000.89000.890083,500
18 Jan 20240.82000.82000.82000.82000.8200-
17 Jan 20240.82000.82000.82000.82000.8200-
16 Jan 20240.63500.82000.63500.82000.820060,242
15 Jan 20240.63000.78000.63000.78000.780079,017
12 Jan 20240.75000.75000.70000.75000.750015,554
11 Jan 20240.76000.76000.75000.75000.750027,916
10 Jan 20240.80000.87000.73000.82500.825034,934
09 Jan 20240.79000.82500.64000.82500.825022,344
08 Jan 20240.67000.79500.67000.79500.79504,900
05 Jan 20240.79500.79500.79500.79500.79501,552
04 Jan 20240.80000.80000.71500.79500.795057,976
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...