Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00065000 | 2024-06-05 12:10PM EDT | 65.00 | 3.40 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 119.82% |
| NBR240621C00070000 | 2024-06-11 11:12AM EDT | 70.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 14 | 20 | 90.82% |
| NBR240621C00075000 | 2024-06-14 1:07PM EDT | 75.00 | 0.58 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 107.23% |
| NBR240621C00080000 | 2024-06-03 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | -0.95 | -95.00% | 5 | 21 | 143.16% |
| NBR240621C00085000 | 2024-06-04 11:34AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 23 | 39 | 185.35% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 75 | 350.39% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 278.13% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 459.67% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-06-17 3:56PM EDT | 60.00 | 0.78 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 89.36% |
| NBR240621P00065000 | 2024-06-17 10:59AM EDT | 65.00 | 5.04 | 0.95 | 4.00 | 0.00 | - | 11 | 34 | 108.20% |
| NBR240621P00070000 | 2024-06-14 10:55AM EDT | 70.00 | 6.98 | 5.50 | 9.50 | 0.00 | - | 10 | 55 | 95.61% |
| NBR240621P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 9.30 | 9.70 | 14.50 | 0.00 | - | 20 | 26 | 93.36% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 14.70 | 19.50 | 0.00 | - | 25 | 4 | 120.31% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 9.40 | 13.20 | 0.00 | - | 4 | 3 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.