Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 7.20 | 8.60 | 11.90 | 0.00 | - | 59 | 28 | 77.93% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 5.10 | 7.80 | 0.00 | - | 5 | 4 | 73.44% |
| NBR240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 2.20 | 2.55 | 2.85 | +0.55 | +33.33% | 2 | 37 | 54.66% |
| NBR240517C00080000 | 2024-05-03 12:52PM EDT | 80.00 | 1.05 | 0.95 | 1.75 | +0.30 | +40.00% | 150 | 262 | 60.45% |
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.25 | 3.00 | 0.00 | - | 2 | 68 | 89.99% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 128.56% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 148.24% |
| NBR240517C00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 62 | 94.43% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 180.52% |
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | -0.35 | -77.78% | 6 | 106 | 195.02% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 208.40% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 220.95% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 232.72% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 243.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 148.49% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.25 | 1.95 | 0.00 | - | 13 | 38 | 80.22% |
| NBR240517P00070000 | 2024-05-03 1:55PM EDT | 70.00 | 1.40 | 1.20 | 2.05 | -0.41 | -22.65% | 1 | 180 | 61.21% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 3.99 | 3.20 | 5.80 | 0.00 | - | 38 | 207 | 73.10% |
| NBR240517P00080000 | 2024-04-30 11:48AM EDT | 80.00 | 6.20 | 4.80 | 9.40 | 0.00 | - | 3 | 23 | 60.01% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 9.10 | 13.50 | 0.00 | - | 5 | 6 | 60.74% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 13.80 | 18.50 | 0.00 | - | - | 1 | 71.48% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.