Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBR240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 99.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00070000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NBR240719P00070000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NBR241220P00070000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.